BRVM listed companies 48 equities from eight West African countries. Prices are official closes from the BRVM daily bulletin.
Search companies
Company Close Change Turnover ATLAS ABJC Servair Abidjan 3,930 +3.42% 13.9 M XOF — BBGC Bridge Bank Group Côte d'Ivoire 7,795 +7.44% 132.5 M XOF — BICB Banque Internationale pour l'Industrie et le Commerce du Bénin 8,510 +7.45% 103.7 M XOF 73 BICC BICI Côte d'Ivoire 32,000 +4.92% 21.3 M XOF 69 BNBC Bernabé Côte d'Ivoire 2,010 +6.35% 2.0 M XOF 31 BOAB Bank of Africa Bénin 8,950 0.00% 85.0 M XOF 52 BOABF Bank of Africa Burkina Faso 8,100 +1.89% 204.5 M XOF 38 BOAC Bank of Africa Côte d'Ivoire 11,595 +1.09% 151.4 M XOF 72 BOAM Bank of Africa Mali 6,290 +6.97% 113.3 M XOF 68 BOAN Bank of Africa Niger 5,130 +7.32% 59.3 M XOF 15 BOAS Bank of Africa Sénégal 8,100 +4.38% 193.3 M XOF 70 CABC Sicable Côte d'Ivoire 3,400 +6.25% 996 k XOF 60 CBIBF Coris Bank International Burkina Faso 31,500 +3.96% 77.2 M XOF 66 CFAC CFAO Motors Côte d'Ivoire 1,555 +0.97% 3.1 M XOF — CIEC Compagnie Ivoirienne d'Électricité 6,440 +4.72% 42.2 M XOF 49 ECOC Ecobank Côte d'Ivoire 16,805 +1.23% 41.6 M XOF 67 ETIT Ecobank Transnational Incorporated 69 +1.47% 63.2 M XOF — FTSC Filtisac Côte d'Ivoire 2,000 0.00% 3.1 M XOF 28 LNBB Loterie Nationale du Bénin 3,980 +0.13% 84.3 M XOF — NEIC NEI-CEDA Côte d'Ivoire 2,390 -0.42% 12.7 M XOF — NSBC NSIA Banque Côte d'Ivoire 22,500 +2.83% 496.4 M XOF 59 NTLC Nestlé Côte d'Ivoire 15,300 +5.52% 63.5 M XOF 45 ONTBF Onatel Burkina Faso 2,960 +7.25% 9.5 M XOF 43 ORAC Orange Côte d'Ivoire 21,295 -0.72% 149.4 M XOF 56 ORGT Oragroup Togo 3,050 +5.72% 9.5 M XOF — PALC Palm Côte d'Ivoire 8,100 +0.56% 37.1 M XOF 47 PRSC Tractafric Motors Côte d'Ivoire 4,195 +2.82% 3.3 M XOF — SAFC SAFCA Côte d'Ivoire 4,300 +7.50% 2.9 M XOF 49 SCRC Sucrivoire 3,100 +7.27% 47.7 M XOF 16 SDCC SODE Côte d'Ivoire (Société de Distribution d'Eau de la Côte d'Ivoire) 11,900 -0.08% 23.0 M XOF — SDSC Africa Global Logistics Côte d'Ivoire 2,900 +3.57% 16.9 M XOF 24 SEMC Sonoco Metal Packaging SIEM Côte d'Ivoire — 0.00% — 18 SGBC Société Générale Côte d'Ivoire 38,900 +0.26% 128.8 M XOF 64 SHEC Vivo Energy Côte d'Ivoire 2,420 -2.22% 27.0 M XOF 34 SIBC Société Ivoirienne de Banque 9,000 +1.12% 128.6 M XOF — SICC Sicor Côte d'Ivoire — 0.00% — — SIVC Erium Côte d'Ivoire (ex Air Liquide CI) 2,000 -4.31% 16.3 M XOF — SLBC Solibra Côte d'Ivoire 38,000 +0.53% 49.9 M XOF 71 SMBC SMB Côte d'Ivoire 15,810 +7.48% 10.8 M XOF 60 SNTS Sonatel 42,500 +1.46% 1.56 Md XOF 78 SOGC SOGB Côte d'Ivoire 7,900 +2.00% 9.0 M XOF 58 SPHC SAPH Côte d'Ivoire 7,900 +3.27% 29.2 M XOF 75 STAC SETAO Côte d'Ivoire 2,085 -7.33% 12.8 M XOF — STBC SITAB Côte d'Ivoire 21,400 -0.47% 17.2 M XOF 67 TTLC TotalEnergies Marketing Côte d'Ivoire 3,050 0.00% 5.5 M XOF 38 TTLS TotalEnergies Marketing Sénégal 3,795 0.00% 6.0 M XOF 36 UNLC Unilever Côte d'Ivoire 51,000 0.00% 153 k XOF — UNXC Uniwax Côte d'Ivoire 2,350 +6.82% 23.0 M XOF —
Compare companies with the full ATLAS breakdown
Free account: full ATLAS breakdown, valuation, fundamentals, historical performance, alerts, watchlists and Ask BRVMWatch.
Create free account BRVMWatch provides information, not investment advice. Prices come from official BRVM daily bulletins (BOC); price performance excludes dividends. ATLAS is an analytical score, not a buy or sell recommendation.
BRVMWatch provides information and analytical tools, not investment advice. ATLAS scores are not guarantees; past performance does not predict future results. BRVMWatch is independent and not operated by or affiliated with the BRVM exchange. Disclaimer, privacy & sources · BRVMWatch RC1.4